SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,833 Value ($000) $8,630 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 18,054 Value ($000) $7,742 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 16,305 Value ($000) $7,914 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 11,759 Value ($000) $5,955 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,833	$8,630	$465.91	$365.74 - $521.69
Q1 2025	18,054	$7,742	$485.80	$423.08 - $556.31
Q4 2024	16,305	$7,914	$522.72	$478.84 - $592.99
Q3 2024	11,759	$5,955	$536.59	$457.52 - $624.80