SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,725 Value ($000) $6,917 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 19,311 Value ($000) $9,528 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 8,258 Value ($000) $4,234 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 6,532 Value ($000) $2,801 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 5,712 Value ($000) $2,772 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 5,737 Value ($000) $2,905 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 845 Value ($000) $503 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 590 Value ($000) $337 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 514 Value ($000) $265 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 514 Value ($000) $236 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 540 Value ($000) $235 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 546 Value ($000) $211 Avg Close $357.27 Range $312.25 - $386.72