SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,556 Value ($000) $16,701 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 18,075 Value ($000) $8,918 Avg Close $565.30 Range $380.84 - $651.73