SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,329 Value ($000) $6,260 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 12,633 Value ($000) $6,250 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 9,838 Value ($000) $5,050 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 4,345 Value ($000) $1,908 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,988 Value ($000) $1,481 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,627 Value ($000) $824 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,238 Value ($000) $737 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 764 Value ($000) $437 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,329	$6,260	$444.23	$376.18 - $495.72
Q3 2025	12,633	$6,250	$565.30	$380.84 - $651.73
Q2 2025	9,838	$5,050	$465.91	$365.74 - $521.69
Q1 2025	4,345	$1,908	$485.80	$423.08 - $556.31
Q4 2024	2,988	$1,481	$522.72	$478.84 - $592.99
Q3 2024	1,627	$824	$536.59	$457.52 - $624.80
Q2 2024	1,238	$737	$565.46	$508.19 - $622.99
Q1 2024	764	$437	$550.38	$477.65 - $629.38