SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,676 Value ($000) $9,242 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 29,459 Value ($000) $14,535 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 9,273 Value ($000) $4,754 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 5,754 Value ($000) $2,468 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 7,274 Value ($000) $3,531 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 11,372 Value ($000) $5,759 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 9,313 Value ($000) $5,542 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,184 Value ($000) $3,534 Avg Close $550.38 Range $477.65 - $629.38
Q3 2013
Shares 16,200 Value ($000) $611 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 15,900 Value ($000) $568 Avg Close $35.52 Range $33.50 - $37.02