SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,782 Value ($000) $8,353 Avg Close $444.23 Range $376.18 - $495.72

Q1 2025

Shares 2,341 Value ($000) $1,004 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,596 Value ($000) $1,260 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 40,322 Value ($000) $20,419 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 46,316 Value ($000) $27,561 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 69,635 Value ($000) $39,796 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 60,037 Value ($000) $30,914 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 90,628 Value ($000) $41,596 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 251,882 Value ($000) $97,289 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 252,126 Value ($000) $97,384 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 272,676 Value ($000) $87,063 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 287,819 Value ($000) $87,930 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 294,139 Value ($000) $89,329 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 322,024 Value ($000) $107,319 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 319,556 Value ($000) $117,756 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 369,789 Value ($000) $110,717 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 391,576 Value ($000) $107,990 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 388,623 Value ($000) $96,291 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 399,523 Value ($000) $103,571 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 387,199 Value ($000) $82,851 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 157,455 Value ($000) $30,703 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 186,609 Value ($000) $25,974 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 186,609 Value ($000) $25,974 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 184,075 Value ($000) $25,263 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 163,644 Value ($000) $21,058 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 154 Value ($000) $17 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 811 Value ($000) $67 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 26,102 Value ($000) $2,573 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 216,557 Value ($000) $18,532 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 451,411 Value ($000) $38,476 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 451,411 Value ($000) $38,476 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 505,551 Value ($000) $40,710 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 296,777 Value ($000) $21,405 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 296,777 Value ($000) $21,405 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 277,655 Value ($000) $16,342 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 290,273 Value ($000) $17,226 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 50,192 Value ($000) $2,714 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 50,060 Value ($000) $2,424 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 452,718 Value ($000) $20,648 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 407,056 Value ($000) $18,797 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 381,162 Value ($000) $19,304 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 40,475 Value ($000) $1,874 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 200 Value ($000) $8 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 200 Value ($000) $7 Avg Close $39.64 Range $37.27 - $42.55

Q1 2014

Shares 40,520 Value ($000) $1,556 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 45,755 Value ($000) $1,855 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 50,740 Value ($000) $1,912 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 56,044 Value ($000) $2,002 Avg Close $35.52 Range $33.50 - $37.02

Q1 2013

Shares 39,480 Value ($000) $1,416 Avg Close $34.02 Range $31.34 - $36.00

Q4 2012

Shares 4,260 Value ($000) $135 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,782	$8,353	$444.23	$376.18 - $495.72
Q1 2025	2,341	$1,004	$485.80	$423.08 - $556.31
Q4 2024	2,596	$1,260	$522.72	$478.84 - $592.99
Q3 2024	40,322	$20,419	$536.59	$457.52 - $624.80
Q2 2024	46,316	$27,561	$565.46	$508.19 - $622.99
Q1 2024	69,635	$39,796	$550.38	$477.65 - $629.38
Q4 2023	60,037	$30,914	$511.34	$448.26 - $573.77
Q3 2023	90,628	$41,596	$447.51	$418.51 - $471.94
Q2 2023	251,882	$97,289	$402.78	$360.37 - $468.03
Q1 2023	252,126	$97,384	$357.27	$312.25 - $386.72
Q4 2022	272,676	$87,063	$313.01	$267.00 - $363.99
Q3 2022	287,819	$87,930	$338.58	$294.29 - $391.17
Q2 2022	294,139	$89,329	$301.65	$255.02 - $341.16
Q1 2022	322,024	$107,319	$312.14	$275.00 - $371.73
Q4 2021	319,556	$117,756	$337.23	$287.02 - $377.60
Q3 2021	369,789	$110,717	$303.56	$272.18 - $340.66
Q2 2021	391,576	$107,990	$253.80	$225.02 - $277.53
Q1 2021	388,623	$96,291	$253.95	$217.69 - $300.91
Q4 2020	399,523	$103,571	$230.63	$210.33 - $261.13
Q3 2020	387,199	$82,851	$203.59	$188.82 - $230.12
Q2 2020	157,455	$30,703	$165.04	$122.51 - $197.66
Q1 2020	186,609	$25,974	$142.23	$104.90 - $166.87
Q4 2019	186,609	$25,974	$137.18	$130.72 - $144.24
Q3 2019	184,075	$25,263	$135.21	$123.85 - $146.66
Q2 2019	163,644	$21,058	$120.29	$112.75 - $130.64
Q1 2019	154	$17	$99.10	$81.03 - $115.21
Q4 2018	811	$67	$88.84	$79.14 - $99.31
Q3 2018	26,102	$2,573	$95.32	$84.75 - $103.40
Q2 2018	216,557	$18,532	$87.15	$80.13 - $91.67
Q1 2018	451,411	$38,476	$87.85	$82.10 - $94.14
Q4 2017	451,411	$38,476	$86.51	$80.67 - $94.80
Q3 2017	505,551	$40,710	$77.58	$71.94 - $81.57
Q2 2017	296,777	$21,405	$73.56	$70.55 - $76.57
Q1 2017	296,777	$21,405	$66.92	$59.04 - $73.08
Q4 2016	277,655	$16,342	$59.50	$56.03 - $62.00
Q3 2016	290,273	$17,226	$56.78	$53.02 - $60.00
Q2 2016	50,192	$2,714	$50.14	$46.68 - $54.10
Q1 2016	50,060	$2,424	$44.13	$39.26 - $48.60
Q4 2015	452,718	$20,648	$48.36	$44.39 - $52.78
Q3 2015	407,056	$18,797	$49.10	$43.46 - $52.65
Q2 2015	381,162	$19,304	$48.68	$45.81 - $51.00
Q1 2015	40,475	$1,874	$44.77	$41.60 - $47.37
Q4 2014	200	$8	$41.52	$36.62 - $45.03
Q3 2014	200	$7	$39.64	$37.27 - $42.55
Q1 2014	40,520	$1,556	$40.13	$37.70 - $41.62
Q4 2013	45,755	$1,855	$37.43	$34.55 - $40.79
Q3 2013	50,740	$1,912	$37.05	$35.13 - $38.14
Q2 2013	56,044	$2,002	$35.52	$33.50 - $37.02
Q1 2013	39,480	$1,416	$34.02	$31.34 - $36.00
Q4 2012	4,260	$135	—	—