SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,287 Value ($000) $67 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 144,652 Value ($000) $71 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 116,793 Value ($000) $60 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 117,632 Value ($000) $50 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 126,493 Value ($000) $61 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 136,156 Value ($000) $69 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 139,294 Value ($000) $83 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 147,637 Value ($000) $84 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 151,398 Value ($000) $78 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 159,527 Value ($000) $73 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 165,725 Value ($000) $72 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 174,379 Value ($000) $67 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 178,041 Value ($000) $57 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 182,803 Value ($000) $55,848 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 181,986 Value ($000) $55,269 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 183,586 Value ($000) $61,184 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 182,724 Value ($000) $67,334 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 181,648 Value ($000) $54,387 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 185,383 Value ($000) $51,127 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 192,869 Value ($000) $47,789 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 211,527 Value ($000) $54,836 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 215,774 Value ($000) $46,171 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 218,114 Value ($000) $42,532 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 220,386 Value ($000) $28,384 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 220,386 Value ($000) $30,678 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 213,233 Value ($000) $29,266 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 213,409 Value ($000) $27,464 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 218,243 Value ($000) $25,131 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 218,317 Value ($000) $18,391 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 221,675 Value ($000) $21,859 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 229,591 Value ($000) $19,646 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 233,934 Value ($000) $19,473 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 234,828 Value ($000) $20,017 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 254,628 Value ($000) $20,505 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 260,232 Value ($000) $18,979 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 271,044 Value ($000) $19,550 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 284,509 Value ($000) $16,746 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 292,709 Value ($000) $17,372 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 305,309 Value ($000) $16,511 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 305,909 Value ($000) $14,818 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 306,709 Value ($000) $13,989 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 306,509 Value ($000) $14,155 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 306,509 Value ($000) $15,525 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 299,209 Value ($000) $13,859 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 303,109 Value ($000) $13,176 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 303,209 Value ($000) $12,036 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 305,609 Value ($000) $11,864 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 295,509 Value ($000) $11,351 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 292,309 Value ($000) $11,859 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 312,409 Value ($000) $11,778 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 315,109 Value ($000) $11,265 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,287	$67	$444.23	$376.18 - $495.72
Q3 2025	144,652	$71	$565.30	$380.84 - $651.73
Q2 2025	116,793	$60	$465.91	$365.74 - $521.69
Q1 2025	117,632	$50	$485.80	$423.08 - $556.31
Q4 2024	126,493	$61	$522.72	$478.84 - $592.99
Q3 2024	136,156	$69	$536.59	$457.52 - $624.80
Q2 2024	139,294	$83	$565.46	$508.19 - $622.99
Q1 2024	147,637	$84	$550.38	$477.65 - $629.38
Q4 2023	151,398	$78	$511.34	$448.26 - $573.77
Q3 2023	159,527	$73	$447.51	$418.51 - $471.94
Q2 2023	165,725	$72	$402.78	$360.37 - $468.03
Q1 2023	174,379	$67	$357.27	$312.25 - $386.72
Q4 2022	178,041	$57	$313.01	$267.00 - $363.99
Q3 2022	182,803	$55,848	$338.58	$294.29 - $391.17
Q2 2022	181,986	$55,269	$301.65	$255.02 - $341.16
Q1 2022	183,586	$61,184	$312.14	$275.00 - $371.73
Q4 2021	182,724	$67,334	$337.23	$287.02 - $377.60
Q3 2021	181,648	$54,387	$303.56	$272.18 - $340.66
Q2 2021	185,383	$51,127	$253.80	$225.02 - $277.53
Q1 2021	192,869	$47,789	$253.95	$217.69 - $300.91
Q4 2020	211,527	$54,836	$230.63	$210.33 - $261.13
Q3 2020	215,774	$46,171	$203.59	$188.82 - $230.12
Q2 2020	218,114	$42,532	$165.04	$122.51 - $197.66
Q1 2020	220,386	$28,384	$142.23	$104.90 - $166.87
Q4 2019	220,386	$30,678	$137.18	$130.72 - $144.24
Q3 2019	213,233	$29,266	$135.21	$123.85 - $146.66
Q2 2019	213,409	$27,464	$120.29	$112.75 - $130.64
Q1 2019	218,243	$25,131	$99.10	$81.03 - $115.21
Q4 2018	218,317	$18,391	$88.84	$79.14 - $99.31
Q3 2018	221,675	$21,859	$95.32	$84.75 - $103.40
Q2 2018	229,591	$19,646	$87.15	$80.13 - $91.67
Q1 2018	233,934	$19,473	$87.85	$82.10 - $94.14
Q4 2017	234,828	$20,017	$86.51	$80.67 - $94.80
Q3 2017	254,628	$20,505	$77.58	$71.94 - $81.57
Q2 2017	260,232	$18,979	$73.56	$70.55 - $76.57
Q1 2017	271,044	$19,550	$66.92	$59.04 - $73.08
Q4 2016	284,509	$16,746	$59.50	$56.03 - $62.00
Q3 2016	292,709	$17,372	$56.78	$53.02 - $60.00
Q2 2016	305,309	$16,511	$50.14	$46.68 - $54.10
Q1 2016	305,909	$14,818	$44.13	$39.26 - $48.60
Q4 2015	306,709	$13,989	$48.36	$44.39 - $52.78
Q3 2015	306,509	$14,155	$49.10	$43.46 - $52.65
Q2 2015	306,509	$15,525	$48.68	$45.81 - $51.00
Q1 2015	299,209	$13,859	$44.77	$41.60 - $47.37
Q4 2014	303,109	$13,176	$41.52	$36.62 - $45.03
Q3 2014	303,209	$12,036	$39.64	$37.27 - $42.55
Q2 2014	305,609	$11,864	$38.15	$36.03 - $39.50
Q1 2014	295,509	$11,351	$40.13	$37.70 - $41.62
Q4 2013	292,309	$11,859	$37.43	$34.55 - $40.79
Q3 2013	312,409	$11,778	$37.05	$35.13 - $38.14
Q2 2013	315,109	$11,265	$35.52	$33.50 - $37.02