SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,367 Value ($000) $16 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 14,689 Value ($000) $7 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 6,933 Value ($000) $4 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 6,843 Value ($000) $3 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 6,804 Value ($000) $3 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 37,287 Value ($000) $19 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 37,597 Value ($000) $22 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 45,984 Value ($000) $26 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 59,196 Value ($000) $30 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 70,819 Value ($000) $33 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 70,163 Value ($000) $31 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 70,525 Value ($000) $27 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 69,306 Value ($000) $22 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 67,871 Value ($000) $20,741 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 65,711 Value ($000) $19,956 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 75,062 Value ($000) $25,016 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 35,558 Value ($000) $12,998 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 37,357 Value ($000) $11,186 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 35,731 Value ($000) $9,855 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 35,992 Value ($000) $8,918 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 110,405 Value ($000) $28,621 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 244,692 Value ($000) $52,359 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 285,934 Value ($000) $55,757 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 311,686 Value ($000) $40,142 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 532,556 Value ($000) $74,132 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 493,058 Value ($000) $67,672 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 596,764 Value ($000) $76,798 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 596,412 Value ($000) $68,677 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 597,607 Value ($000) $50,343 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 575,831 Value ($000) $56,782 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 531,056 Value ($000) $45,442 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 337,195 Value ($000) $28,068 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 256,127 Value ($000) $21,832 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 263,096 Value ($000) $21,187 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 193,905 Value ($000) $14,142 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 182,385 Value ($000) $13,156 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 202,725 Value ($000) $11,933 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 284,685 Value ($000) $16,896 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 316,405 Value ($000) $17,111 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 174,705 Value ($000) $8,463 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 137,455 Value ($000) $6,270 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 125,655 Value ($000) $5,802 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 153,878 Value ($000) $7,794 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 147,448 Value ($000) $6,830 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 145,358 Value ($000) $6,318 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 138,820 Value ($000) $5,510 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 134,510 Value ($000) $5,221 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 275,660 Value ($000) $10,588 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 274,110 Value ($000) $11,121 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 274,110 Value ($000) $10,334 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 264,180 Value ($000) $9,445 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,367	$16	$444.23	$376.18 - $495.72
Q3 2025	14,689	$7	$565.30	$380.84 - $651.73
Q2 2025	6,933	$4	$465.91	$365.74 - $521.69
Q1 2025	6,843	$3	$485.80	$423.08 - $556.31
Q4 2024	6,804	$3	$522.72	$478.84 - $592.99
Q3 2024	37,287	$19	$536.59	$457.52 - $624.80
Q2 2024	37,597	$22	$565.46	$508.19 - $622.99
Q1 2024	45,984	$26	$550.38	$477.65 - $629.38
Q4 2023	59,196	$30	$511.34	$448.26 - $573.77
Q3 2023	70,819	$33	$447.51	$418.51 - $471.94
Q2 2023	70,163	$31	$402.78	$360.37 - $468.03
Q1 2023	70,525	$27	$357.27	$312.25 - $386.72
Q4 2022	69,306	$22	$313.01	$267.00 - $363.99
Q3 2022	67,871	$20,741	$338.58	$294.29 - $391.17
Q2 2022	65,711	$19,956	$301.65	$255.02 - $341.16
Q1 2022	75,062	$25,016	$312.14	$275.00 - $371.73
Q4 2021	35,558	$12,998	$337.23	$287.02 - $377.60
Q3 2021	37,357	$11,186	$303.56	$272.18 - $340.66
Q2 2021	35,731	$9,855	$253.80	$225.02 - $277.53
Q1 2021	35,992	$8,918	$253.95	$217.69 - $300.91
Q4 2020	110,405	$28,621	$230.63	$210.33 - $261.13
Q3 2020	244,692	$52,359	$203.59	$188.82 - $230.12
Q2 2020	285,934	$55,757	$165.04	$122.51 - $197.66
Q1 2020	311,686	$40,142	$142.23	$104.90 - $166.87
Q4 2019	532,556	$74,132	$137.18	$130.72 - $144.24
Q3 2019	493,058	$67,672	$135.21	$123.85 - $146.66
Q2 2019	596,764	$76,798	$120.29	$112.75 - $130.64
Q1 2019	596,412	$68,677	$99.10	$81.03 - $115.21
Q4 2018	597,607	$50,343	$88.84	$79.14 - $99.31
Q3 2018	575,831	$56,782	$95.32	$84.75 - $103.40
Q2 2018	531,056	$45,442	$87.15	$80.13 - $91.67
Q1 2018	337,195	$28,068	$87.85	$82.10 - $94.14
Q4 2017	256,127	$21,832	$86.51	$80.67 - $94.80
Q3 2017	263,096	$21,187	$77.58	$71.94 - $81.57
Q2 2017	193,905	$14,142	$73.56	$70.55 - $76.57
Q1 2017	182,385	$13,156	$66.92	$59.04 - $73.08
Q4 2016	202,725	$11,933	$59.50	$56.03 - $62.00
Q3 2016	284,685	$16,896	$56.78	$53.02 - $60.00
Q2 2016	316,405	$17,111	$50.14	$46.68 - $54.10
Q1 2016	174,705	$8,463	$44.13	$39.26 - $48.60
Q4 2015	137,455	$6,270	$48.36	$44.39 - $52.78
Q3 2015	125,655	$5,802	$49.10	$43.46 - $52.65
Q2 2015	153,878	$7,794	$48.68	$45.81 - $51.00
Q1 2015	147,448	$6,830	$44.77	$41.60 - $47.37
Q4 2014	145,358	$6,318	$41.52	$36.62 - $45.03
Q3 2014	138,820	$5,510	$39.64	$37.27 - $42.55
Q2 2014	134,510	$5,221	$38.15	$36.03 - $39.50
Q1 2014	275,660	$10,588	$40.13	$37.70 - $41.62
Q4 2013	274,110	$11,121	$37.43	$34.55 - $40.79
Q3 2013	274,110	$10,334	$37.05	$35.13 - $38.14
Q2 2013	264,180	$9,445	$35.52	$33.50 - $37.02