SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,492,168 Value ($000) $3,519,221 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 5,804,320 Value ($000) $2,863,793 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,936,077 Value ($000) $2,017,948 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,825,255 Value ($000) $1,211,611 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,002,759 Value ($000) $1,457,419 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,474,790 Value ($000) $1,759,599 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,410,003 Value ($000) $2,624,216 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,957,054 Value ($000) $2,261,456 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 4,285,301 Value ($000) $2,206,544 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 4,032,059 Value ($000) $1,850,594 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,701,853 Value ($000) $1,611,824 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,436,957 Value ($000) $1,327,524 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,016,174 Value ($000) $963,034 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,425,346 Value ($000) $1,046,478 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,174,803 Value ($000) $964,188 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,310,251 Value ($000) $1,103,207 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2,605,714 Value ($000) $960,205 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,893,599 Value ($000) $866,372 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,744,124 Value ($000) $756,802 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,578,781 Value ($000) $638,971 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,813,037 Value ($000) $470,011 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,635,347 Value ($000) $349,931 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,572,143 Value ($000) $306,569 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,635,998 Value ($000) $210,700 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,856,899 Value ($000) $258,479 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 2,058,902 Value ($000) $282,584 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 965,637 Value ($000) $124,269 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 257,171 Value ($000) $29,613 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 254,257 Value ($000) $21,418 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 57,339 Value ($000) $5,655 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 26,356 Value ($000) $2,255 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 58,542 Value ($000) $4,873 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 232,506 Value ($000) $19,819 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 319,162 Value ($000) $25,702 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 600,678 Value ($000) $43,808 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 1,056,976 Value ($000) $76,239 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 1,520,881 Value ($000) $89,519 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 3,114,116 Value ($000) $184,823 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 2,758,016 Value ($000) $149,154 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 2,890,816 Value ($000) $140,031 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 3,384,935 Value ($000) $154,387 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 4,471,920 Value ($000) $206,513 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 5,627,342 Value ($000) $285,025 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 5,848,443 Value ($000) $270,900 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 5,633,887 Value ($000) $244,906 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 5,699,773 Value ($000) $226,253 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 7,163,168 Value ($000) $278,075 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 4,671,200 Value ($000) $179,421 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 1,500,187 Value ($000) $60,863 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 1,767,777 Value ($000) $66,645 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 2,731,650 Value ($000) $97,656 Avg Close $35.52 Range $33.50 - $37.02