SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,850 Value ($000) $11 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 23,894 Value ($000) $12 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 20,410 Value ($000) $10 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 20,866 Value ($000) $9 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 20,865 Value ($000) $10 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 21,227 Value ($000) $11 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 21,200 Value ($000) $13 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 21,706 Value ($000) $12 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 22,636 Value ($000) $12 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 23,235 Value ($000) $11 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 24,449 Value ($000) $11 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 24,764 Value ($000) $10 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 24,840 Value ($000) $8 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 24,903 Value ($000) $7,608 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 24,932 Value ($000) $7,572 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 25,021 Value ($000) $8,339 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 24,431 Value ($000) $9,003 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 24,554 Value ($000) $7,352 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 24,595 Value ($000) $6,783 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 27,408 Value ($000) $6,791 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 27,579 Value ($000) $7,150 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 21,587 Value ($000) $4,619 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 21,587 Value ($000) $4,209 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 21,587 Value ($000) $2,780 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 21,124 Value ($000) $2,940 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 21,124 Value ($000) $2,899 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 21,124 Value ($000) $2,718 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 22,190 Value ($000) $2,555 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 27,591 Value ($000) $2,324 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 27,654 Value ($000) $2,727 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 27,682 Value ($000) $2,369 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 27,801 Value ($000) $2,314 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 29,681 Value ($000) $2,530 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 28,727 Value ($000) $2,313 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 30,146 Value ($000) $2,199 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 30,228 Value ($000) $2,180 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 30,638 Value ($000) $1,803 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 32,552 Value ($000) $1,932 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 33,913 Value ($000) $1,834 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 35,161 Value ($000) $1,703 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 35,672 Value ($000) $1,627 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 35,629 Value ($000) $1,645 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 35,682 Value ($000) $1,807 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 35,760 Value ($000) $1,656 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 35,636 Value ($000) $1,549 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 35,720 Value ($000) $1,418 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 35,768 Value ($000) $1,389 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 42,469 Value ($000) $1,631 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 42,488 Value ($000) $1,724 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 48,463 Value ($000) $1,827 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 48,524 Value ($000) $1,735 Avg Close $35.52 Range $33.50 - $37.02