SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266,409 Value ($000) $594,858 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,263,932 Value ($000) $623,611 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 190,475 Value ($000) $97,653 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 48,973 Value ($000) $21,002 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 10,368 Value ($000) $5,032 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 30,268 Value ($000) $15,327 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 23,673 Value ($000) $14,087 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 22,979 Value ($000) $13,132 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 644 Value ($000) $332 Avg Close $511.34 Range $448.26 - $573.77
Q1 2021
Shares 5 Value ($000) $1 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 4,319 Value ($000) $1,119 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 4,890 Value ($000) $1,046 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 7 Value ($000) $1 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 37,439 Value ($000) $4,822 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 37,021 Value ($000) $5,153 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 13 Value ($000) $2 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 13 Value ($000) $2 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 14 Value ($000) $2 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 7 Value ($000) $1 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 21 Value ($000) $2 Avg Close $95.32 Range $84.75 - $103.40
Q3 2015
Shares 50,000 Value ($000) $2,309 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 236,923 Value ($000) $12,000 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 317,952 Value ($000) $14,728 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 302,490 Value ($000) $13,149 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 303,492 Value ($000) $12,047 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 163,125 Value ($000) $6,333 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 116,167 Value ($000) $4,462 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 116,167 Value ($000) $4,713 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 89,300 Value ($000) $3,367 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 269,473 Value ($000) $9,634 Avg Close $35.52 Range $33.50 - $37.02