SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,259 Value ($000) $199,756 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 535,270 Value ($000) $264,095 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 284,770 Value ($000) $145,996 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 325,511 Value ($000) $139,598 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 304,426 Value ($000) $147,759 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 277,145 Value ($000) $140,345 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 234,623 Value ($000) $139,621 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 212,858 Value ($000) $121,647 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 247,587 Value ($000) $127,478 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 280,962 Value ($000) $128,956 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 268,091 Value ($000) $116,734 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 225,154 Value ($000) $86,969 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 118,210 Value ($000) $37,748 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 123,774 Value ($000) $37,816 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 125,176 Value ($000) $38,257 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 96,605 Value ($000) $32,229 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 105,335 Value ($000) $38,777 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 98,222 Value ($000) $29,526 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 109,949 Value ($000) $30,309 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 109,725 Value ($000) $27,423 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 94,861 Value ($000) $24,637 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 119,963 Value ($000) $25,687 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 121,970 Value ($000) $23,808 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 124,335 Value ($000) $16,021 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 120,340 Value ($000) $16,768 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 111,744 Value ($000) $15,351 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 118,061 Value ($000) $15,204 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 118,360 Value ($000) $13,722 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 164,673 Value ($000) $15,844 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 156,900 Value ($000) $15,479 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 172,102 Value ($000) $14,727 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 161,476 Value ($000) $13,441 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 183,502 Value ($000) $15,642 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 210,933 Value ($000) $16,986 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 179,132 Value ($000) $13,064 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 188,284 Value ($000) $13,581 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 177,440 Value ($000) $10,444 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 190,373 Value ($000) $11,299 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 164,098 Value ($000) $8,875 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 133,200 Value ($000) $6,452 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 124,382 Value ($000) $5,673 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 15,647 Value ($000) $722 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 6,104 Value ($000) $309 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 6,740 Value ($000) $313 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 6,892 Value ($000) $302 Avg Close $41.52 Range $36.62 - $45.03