SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,974 Value ($000) $172,391 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 367,970 Value ($000) $181,487 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 325,385 Value ($000) $166,788 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 337,331 Value ($000) $144,670 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 330,377 Value ($000) $160,370 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 334,159 Value ($000) $169,248 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 303,784 Value ($000) $180,779 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 259,999 Value ($000) $148,590 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 274,127 Value ($000) $141,157 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 281,768 Value ($000) $129,332 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 290,394 Value ($000) $126,430 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 289,387 Value ($000) $111,758 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 286,497 Value ($000) $91 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 314,963 Value ($000) $96,233 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 315,240 Value ($000) $95,735 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 369,716 Value ($000) $123,215 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 373,930 Value ($000) $137,795 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 380,749 Value ($000) $114,011 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 463,708 Value ($000) $127,886 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 493,136 Value ($000) $122,299 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 496,474 Value ($000) $128,700 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 490,056 Value ($000) $104,859 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 527,126 Value ($000) $102,778 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 536,871 Value ($000) $69,143 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 531,750 Value ($000) $74,020 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 533,775 Value ($000) $73,259 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 562,985 Value ($000) $72,440 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 581,209 Value ($000) $66,923 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 581,174 Value ($000) $48,957 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 563,565 Value ($000) $55,573 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 542,793 Value ($000) $46,445 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 567,400 Value ($000) $47,230 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 666,911 Value ($000) $56,849 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 711,126 Value ($000) $57,260 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 745,858 Value ($000) $54,398 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 727,249 Value ($000) $52,456 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 634,276 Value ($000) $37,339 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 614,446 Value ($000) $36,466 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 524,888 Value ($000) $28,381 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 490,192 Value ($000) $23,743 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 488,643 Value ($000) $22,289 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 469,690 Value ($000) $21,691 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 465,114 Value ($000) $23,556 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 442,414 Value ($000) $20,492 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 448,450 Value ($000) $19,496 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 446,590 Value ($000) $17,729 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 439,201 Value ($000) $17,050 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 420,858 Value ($000) $16,165 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 407,071 Value ($000) $16,515 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 403,292 Value ($000) $15,203 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 377,894 Value ($000) $13,509 Avg Close $35.52 Range $33.50 - $37.02