SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $279 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 598 Value ($000) $295 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 471 Value ($000) $241 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 491 Value ($000) $211 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,765 Value ($000) $857 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,491 Value ($000) $1 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 425 Value ($000) $0 Avg Close $565.46 Range $508.19 - $622.99