SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,498 Value ($000) $4,931 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 10,045 Value ($000) $4,956 Avg Close $565.30 Range $380.84 - $651.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,498	$4,931	$444.23	$376.18 - $495.72
Q3 2025	10,045	$4,956	$565.30	$380.84 - $651.73