SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,242 Value ($000) $4,341 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 10,701 Value ($000) $5,280 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 10,194 Value ($000) $5,226 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 10,360 Value ($000) $4,443 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 8,924 Value ($000) $4,331 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 10,419 Value ($000) $5,276 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 9,205 Value ($000) $5,478 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 8,764 Value ($000) $5,009 Avg Close $550.38 Range $477.65 - $629.38