SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18 Value ($000) $9 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 18 Value ($000) $9 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 18 Value ($000) $11 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 18 Value ($000) $10 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18	$9	$522.72	$478.84 - $592.99
Q3 2024	18	$9	$536.59	$457.52 - $624.80
Q2 2024	18	$11	$565.46	$508.19 - $622.99
Q1 2024	18	$10	$550.38	$477.65 - $629.38