SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,696 Value ($000) $199,029 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 467,888 Value ($000) $230,850 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 421,649 Value ($000) $216,171 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 386,388 Value ($000) $165,703 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 410,137 Value ($000) $199,065 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,696	$199,029	$444.23	$376.18 - $495.72
Q3 2025	467,888	$230,850	$565.30	$380.84 - $651.73
Q2 2025	421,649	$216,171	$465.91	$365.74 - $521.69
Q1 2025	386,388	$165,703	$485.80	$423.08 - $556.31
Q4 2024	410,137	$199,065	$522.72	$478.84 - $592.99