SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 239,509 Value ($000) $143 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 177,970 Value ($000) $102 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 303,591 Value ($000) $156 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 308,651 Value ($000) $142 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 240,790 Value ($000) $105 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 12,215 Value ($000) $5 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 8,575 Value ($000) $3 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 16,135 Value ($000) $4,929 Avg Close $338.58 Range $294.29 - $391.17
Q4 2020
Shares 157,185 Value ($000) $40,749 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 166,445 Value ($000) $35,616 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 215,451 Value ($000) $42,013 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 240,350 Value ($000) $30,955 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 261,420 Value ($000) $36,390 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 228,194 Value ($000) $31,320 Avg Close $135.21 Range $123.85 - $146.66