SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,818 Value ($000) $1,793 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,765 Value ($000) $1,858 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,254 Value ($000) $1,156 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,226 Value ($000) $955 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,463 Value ($000) $710 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,818	$1,793	$444.23	$376.18 - $495.72
Q3 2025	3,765	$1,858	$565.30	$380.84 - $651.73
Q2 2025	2,254	$1,156	$465.91	$365.74 - $521.69
Q1 2025	2,226	$955	$485.80	$423.08 - $556.31
Q4 2024	1,463	$710	$522.72	$478.84 - $592.99