SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $1,973 Avg Close $444.23 Range $376.18 - $495.72
Q4 2020
Shares 1,700 Value ($000) $441 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,700 Value ($000) $364 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,700 Value ($000) $332 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,700 Value ($000) $219 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,700 Value ($000) $237 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,700 Value ($000) $233 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 1,700 Value ($000) $219 Avg Close $120.29 Range $112.75 - $130.64