SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399 Value ($000) $657 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,399 Value ($000) $690 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 700 Value ($000) $359 Avg Close $465.91 Range $365.74 - $521.69
Q4 2024
Shares 445 Value ($000) $216 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 452 Value ($000) $229 Avg Close $536.59 Range $457.52 - $624.80
Q2 2020
Shares 120 Value ($000) $23 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 120 Value ($000) $15 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 120 Value ($000) $17 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 162 Value ($000) $22 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 162 Value ($000) $21 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 53 Value ($000) $6 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 55 Value ($000) $5 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 78 Value ($000) $8 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 78 Value ($000) $7 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 78 Value ($000) $6 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 78 Value ($000) $7 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 78 Value ($000) $6 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 100 Value ($000) $7 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 226 Value ($000) $16 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 264 Value ($000) $16 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 264 Value ($000) $16 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 166 Value ($000) $9 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 123 Value ($000) $6 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 123 Value ($000) $6 Avg Close $48.36 Range $44.39 - $52.78