SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232,099 Value ($000) $578,742 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,283,393 Value ($000) $633,213 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,070,352 Value ($000) $548,748 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,119,064 Value ($000) $479,911 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,077,675 Value ($000) $523,060 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,187,566 Value ($000) $601,373 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,133,789 Value ($000) $674,672 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,175,493 Value ($000) $671,794 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,191,596 Value ($000) $613,564 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,189,767 Value ($000) $546,068 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,232,745 Value ($000) $536,750 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,261,133 Value ($000) $487,112 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,257,823 Value ($000) $401,609 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,300,230 Value ($000) $397,233 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,414,418 Value ($000) $429,560 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,431,352 Value ($000) $477,030 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,374,607 Value ($000) $506,543 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,417,092 Value ($000) $424,291 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,354,539 Value ($000) $373,570 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,295,528 Value ($000) $321,006 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,285,672 Value ($000) $333,292 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,227,649 Value ($000) $262,690 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,232,583 Value ($000) $240,254 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,307,721 Value ($000) $168,435 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,244,427 Value ($000) $173,219 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,220,593 Value ($000) $167,508 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 1,227,641 Value ($000) $157,869 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 1,170,371 Value ($000) $134,720 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 994,043 Value ($000) $83,712 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 901,210 Value ($000) $88,853 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 821,587 Value ($000) $70,307 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 862,693 Value ($000) $71,778 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 847,003 Value ($000) $72,206 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 857,661 Value ($000) $69,053 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 829,833 Value ($000) $60,523 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 891,291 Value ($000) $64,280 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 824,957 Value ($000) $48,581 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 829,735 Value ($000) $49,237 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 814,249 Value ($000) $44,011 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 800,096 Value ($000) $38,745 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 777,749 Value ($000) $35,494 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 762,027 Value ($000) $35,202 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 687,678 Value ($000) $34,798 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 699,552 Value ($000) $32,406 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 692,315 Value ($000) $30,118 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 701,776 Value ($000) $27,858 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 645,866 Value ($000) $25,073 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 595,969 Value ($000) $22,891 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 595,969 Value ($000) $24,178 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 561,647 Value ($000) $21,174 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 545,720 Value ($000) $19,509 Avg Close $35.52 Range $33.50 - $37.02