SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,686 Value ($000) $4,701 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 11,028 Value ($000) $5,584 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 8,324 Value ($000) $4,953 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 8,359 Value ($000) $4,777 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 8,408 Value ($000) $4,329 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 8,737 Value ($000) $4,010 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 8,855 Value ($000) $3,856 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 10,141 Value ($000) $3,917 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 10,594 Value ($000) $3 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 9,626 Value ($000) $2,941 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 9,626 Value ($000) $2,924 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 9,673 Value ($000) $3,224 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 9,712 Value ($000) $3,579 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 7,116 Value ($000) $2,131 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 7,393 Value ($000) $2,039 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 8,183 Value ($000) $2,027 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 8,388 Value ($000) $2,175 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 9,255 Value ($000) $1,980 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 9,769 Value ($000) $1,905 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 9,230 Value ($000) $1,189 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 8,178 Value ($000) $1,138 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 8,816 Value ($000) $1,210 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 6,017 Value ($000) $774 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 8,598 Value ($000) $990 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 12,081 Value ($000) $1,018 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 13,612 Value ($000) $1,342 Avg Close $95.32 Range $84.75 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,686	$4,701	$522.72	$478.84 - $592.99
Q3 2024	11,028	$5,584	$536.59	$457.52 - $624.80
Q2 2024	8,324	$4,953	$565.46	$508.19 - $622.99
Q1 2024	8,359	$4,777	$550.38	$477.65 - $629.38
Q4 2023	8,408	$4,329	$511.34	$448.26 - $573.77
Q3 2023	8,737	$4,010	$447.51	$418.51 - $471.94
Q2 2023	8,855	$3,856	$402.78	$360.37 - $468.03
Q1 2023	10,141	$3,917	$357.27	$312.25 - $386.72
Q4 2022	10,594	$3	$313.01	$267.00 - $363.99
Q3 2022	9,626	$2,941	$338.58	$294.29 - $391.17
Q2 2022	9,626	$2,924	$301.65	$255.02 - $341.16
Q1 2022	9,673	$3,224	$312.14	$275.00 - $371.73
Q4 2021	9,712	$3,579	$337.23	$287.02 - $377.60
Q3 2021	7,116	$2,131	$303.56	$272.18 - $340.66
Q2 2021	7,393	$2,039	$253.80	$225.02 - $277.53
Q1 2021	8,183	$2,027	$253.95	$217.69 - $300.91
Q4 2020	8,388	$2,175	$230.63	$210.33 - $261.13
Q3 2020	9,255	$1,980	$203.59	$188.82 - $230.12
Q2 2020	9,769	$1,905	$165.04	$122.51 - $197.66
Q1 2020	9,230	$1,189	$142.23	$104.90 - $166.87
Q4 2019	8,178	$1,138	$137.18	$130.72 - $144.24
Q3 2019	8,816	$1,210	$135.21	$123.85 - $146.66
Q2 2019	6,017	$774	$120.29	$112.75 - $130.64
Q1 2019	8,598	$990	$99.10	$81.03 - $115.21
Q4 2018	12,081	$1,018	$88.84	$79.14 - $99.31
Q3 2018	13,612	$1,342	$95.32	$84.75 - $103.40