SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,496 Value ($000) $23,249 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 50,456 Value ($000) $24,894 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 41,921 Value ($000) $21,492 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 44,019 Value ($000) $18,878 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 45,628 Value ($000) $22,146 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 47,817 Value ($000) $24,214 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 48,292 Value ($000) $28,737 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 47,309 Value ($000) $27,037 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 48,108 Value ($000) $24,771 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 49,973 Value ($000) $22,936 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 49,949 Value ($000) $21,748 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 50,490 Value ($000) $19,502 Avg Close $357.27 Range $312.25 - $386.72