SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13 Value ($000) $4 Avg Close $338.58 Range $294.29 - $391.17
Q1 2022
Shares 27 Value ($000) $9 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 27 Value ($000) $10 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 37 Value ($000) $11 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 37 Value ($000) $10 Avg Close $253.80 Range $225.02 - $277.53
Q3 2020
Shares 58 Value ($000) $12 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 58 Value ($000) $11 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 67 Value ($000) $9 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 10 Value ($000) $1 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 10 Value ($000) $1 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 80 Value ($000) $10 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 97 Value ($000) $11 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 114 Value ($000) $10 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 129 Value ($000) $13 Avg Close $95.32 Range $84.75 - $103.40