SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,413 Value ($000) $15,695 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 28,605 Value ($000) $14,113 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 27,089 Value ($000) $13,888 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 71,328 Value ($000) $30,589 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 9,061 Value ($000) $4 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 11,419 Value ($000) $6 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 17,103 Value ($000) $10 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 34,205 Value ($000) $20 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 52,061 Value ($000) $27 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 61,589 Value ($000) $28 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 47,829 Value ($000) $21 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 73,784 Value ($000) $28 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 71,623 Value ($000) $23 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 77,269 Value ($000) $23,606 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 81,702 Value ($000) $24,813 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 94,045 Value ($000) $31,342 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 82,608 Value ($000) $30,441 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 73,716 Value ($000) $22,071 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 80,339 Value ($000) $22,157 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 131,112 Value ($000) $32,487 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 130,841 Value ($000) $33,919 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 76,653 Value ($000) $16,402 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 68,113 Value ($000) $13,282 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 120,462 Value ($000) $15,514 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 147,905 Value ($000) $20,588 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 180,722 Value ($000) $24,804 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 161,035 Value ($000) $20,724 Avg Close $120.29 Range $112.75 - $130.64
Q3 2018
Shares 81,604 Value ($000) $8,047 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 85,427 Value ($000) $7,310 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 88,554 Value ($000) $7,371 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 255,224 Value ($000) $21,755 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 242,215 Value ($000) $19,506 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 207,260 Value ($000) $15,115 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 199,453 Value ($000) $14,387 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 165,538 Value ($000) $9,744 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 170,384 Value ($000) $10,112 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 158,433 Value ($000) $8,568 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 81,749 Value ($000) $3,960 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 66,877 Value ($000) $3,050 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 71,385 Value ($000) $3,297 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 39,132 Value ($000) $1,982 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 4,722 Value ($000) $219 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 4,684 Value ($000) $204 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 3,409 Value ($000) $135 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 2,892 Value ($000) $112 Avg Close $38.15 Range $36.03 - $39.50
Q3 2013
Shares 3,589 Value ($000) $135 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 3,494 Value ($000) $125 Avg Close $35.52 Range $33.50 - $37.02