SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,385 Value ($000) $6,892 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 23,039 Value ($000) $10,574 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 23,039 Value ($000) $10,031 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 22,959 Value ($000) $8,645 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 1,419 Value ($000) $453 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 1,419 Value ($000) $434 Avg Close $338.58 Range $294.29 - $391.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,385	$6,892	$511.34	$448.26 - $573.77
Q3 2023	23,039	$10,574	$447.51	$418.51 - $471.94
Q2 2023	23,039	$10,031	$402.78	$360.37 - $468.03
Q1 2023	22,959	$8,645	$357.27	$312.25 - $386.72
Q4 2022	1,419	$453	$313.01	$267.00 - $363.99
Q3 2022	1,419	$434	$338.58	$294.29 - $391.17