SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $56 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 127 Value ($000) $63 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 88 Value ($000) $45 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 104 Value ($000) $45 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 78 Value ($000) $38 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 114 Value ($000) $58 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 79 Value ($000) $47 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 585 Value ($000) $334 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 516 Value ($000) $266 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 500 Value ($000) $229 Avg Close $447.51 Range $418.51 - $471.94
Q4 2022
Shares 14,405 Value ($000) $4,599 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 16,788 Value ($000) $5,129 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 4,974 Value ($000) $1,511 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 10,324 Value ($000) $3,441 Avg Close $312.14 Range $275.00 - $371.73
Q3 2021
Shares 15,154 Value ($000) $4,539 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 6,271 Value ($000) $1,729 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,508 Value ($000) $374 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,158 Value ($000) $300 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 6,765 Value ($000) $1,447 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 25,520 Value ($000) $4,976 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 36,773 Value ($000) $4,735 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 36,598 Value ($000) $5,094 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 33,042 Value ($000) $4,534 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 39,748 Value ($000) $5,115 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 34,321 Value ($000) $3,952 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 25,053 Value ($000) $2,111 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 3,505 Value ($000) $346 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 3,509 Value ($000) $300,265 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 8,315 Value ($000) $692 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 32,249 Value ($000) $2,749 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 52,357 Value ($000) $4,216 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 68,426 Value ($000) $4,991 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 60,565 Value ($000) $4,368 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 38,900 Value ($000) $2,289 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 36,437 Value ($000) $2,163 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 4,056 Value ($000) $219 Avg Close $50.14 Range $46.68 - $54.10
Q4 2015
Shares 33,807 Value ($000) $1,542 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 33,858 Value ($000) $1,563 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 23,974 Value ($000) $1,214 Avg Close $48.68 Range $45.81 - $51.00