SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,051,495 Value ($000) $78,798 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 3,532,551 Value ($000) $143,316 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 4,778,121 Value ($000) $180,135 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 4,539,346 Value ($000) $162,282 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,051,495	$78,798	$40.13	$37.70 - $41.62
Q4 2013	3,532,551	$143,316	$37.43	$34.55 - $40.79
Q3 2013	4,778,121	$180,135	$37.05	$35.13 - $38.14
Q2 2013	4,539,346	$162,282	$35.52	$33.50 - $37.02