SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 451 Value ($000) $222 Avg Close $565.30 Range $380.84 - $651.73

Q3 2024

Shares 748 Value ($000) $379 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,073 Value ($000) $638 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	451	$222	$565.30	$380.84 - $651.73
Q3 2024	748	$379	$536.59	$457.52 - $624.80
Q2 2024	1,073	$638	$565.46	$508.19 - $622.99