SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,867 Value ($000) $11,211 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 24,339 Value ($000) $12,009 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 22,470 Value ($000) $11,520 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 22,225 Value ($000) $9,531 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 20,939 Value ($000) $10,163 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 22,307 Value ($000) $11,296 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 23,831 Value ($000) $14,181 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 25,762 Value ($000) $14,723 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 22,510 Value ($000) $11,591 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 24,667 Value ($000) $11,321 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 24,566 Value ($000) $10,696 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 30,310 Value ($000) $11,707 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 31,320 Value ($000) $10,000 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 32,262 Value ($000) $9,856 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 32,609 Value ($000) $9,903 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 32,921 Value ($000) $10,972 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 33,986 Value ($000) $12,524 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 32,599 Value ($000) $9,761 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 32,385 Value ($000) $8,931 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 32,215 Value ($000) $7,982 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 32,893 Value ($000) $8,527 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 36,079 Value ($000) $7,720 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 40,672 Value ($000) $7,931 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 42,531 Value ($000) $5,477 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 40,318 Value ($000) $5,612 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 41,653 Value ($000) $5,717 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 41,106 Value ($000) $5,290 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 42,096 Value ($000) $4,848 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 42,390 Value ($000) $3,571 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 41,082 Value ($000) $4,051 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 41,369 Value ($000) $3,540 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 41,339 Value ($000) $3,441 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 40,380 Value ($000) $3,442 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 40,681 Value ($000) $3,276 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 38,804 Value ($000) $2,829 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 37,262 Value ($000) $2,688 Avg Close $66.92 Range $59.04 - $73.08
Q3 2015
Shares 5,166 Value ($000) $238 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 5,420 Value ($000) $275 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 5,480 Value ($000) $254 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 5,659 Value ($000) $245 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 6,224 Value ($000) $247 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 6,406 Value ($000) $248 Avg Close $38.15 Range $36.03 - $39.50