SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 97,322 Value ($000) $5,263 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 103,360 Value ($000) $5,007 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 72,373 Value ($000) $3,301 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 63,693 Value ($000) $2,941 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 57,114 Value ($000) $2,893 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 60,086 Value ($000) $2,783 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 54,569 Value ($000) $2,372 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 45,496 Value ($000) $1,806 Avg Close $39.64 Range $37.27 - $42.55