SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 40 Value ($000) $6 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 40 Value ($000) $5 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 40 Value ($000) $5 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 40 Value ($000) $3 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 40 Value ($000) $4 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 40 Value ($000) $3 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 90 Value ($000) $7 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 40 Value ($000) $3 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 165 Value ($000) $13 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 40 Value ($000) $3 Avg Close $73.56 Range $70.55 - $76.57
Q4 2016
Shares 50 Value ($000) $3 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 50 Value ($000) $3 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 25 Value ($000) $1 Avg Close $50.14 Range $46.68 - $54.10