SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,239 Value ($000) $1,521 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 3,121 Value ($000) $1,540 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,053 Value ($000) $1,565 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,053 Value ($000) $1,309 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,053 Value ($000) $1,482 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,123 Value ($000) $1,582 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,309 Value ($000) $1,969 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,239 Value ($000) $1,851 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,200 Value ($000) $1,648 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,150 Value ($000) $1,446 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,230 Value ($000) $1,406 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,230 Value ($000) $1,248 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,228 Value ($000) $1,031 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,222 Value ($000) $984 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,050 Value ($000) $926 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,050 Value ($000) $1,016 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,050 Value ($000) $1,124 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 3,050 Value ($000) $913 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 3,050 Value ($000) $841 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 3,050 Value ($000) $756 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 3,050 Value ($000) $791 Avg Close $230.63 Range $210.33 - $261.13