SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,426 Value ($000) $192,316 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 399,053 Value ($000) $196,889 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 381,673 Value ($000) $195,676 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 292,758 Value ($000) $125,549 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 174,552 Value ($000) $84,721 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 302,866 Value ($000) $153,368 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 216,808 Value ($000) $129,014 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 175,523 Value ($000) $100,311 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 240,021 Value ($000) $123,589 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 133,262 Value ($000) $61,163 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 148,598 Value ($000) $64,701 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 125,522 Value ($000) $48,483 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 133,082 Value ($000) $42,492 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 117,701 Value ($000) $35,959 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 118,505 Value ($000) $35,991 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 196,044 Value ($000) $65,335 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 181,214 Value ($000) $66,777 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 95,133 Value ($000) $28,484 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 155,124 Value ($000) $42,783 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 183,015 Value ($000) $45,348 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 214,829 Value ($000) $55,692 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 200,172 Value ($000) $42,833 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 176,836 Value ($000) $34,483 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 166,119 Value ($000) $21,396 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 290,351 Value ($000) $40,417 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 260,006 Value ($000) $35,687 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 318,340 Value ($000) $40,967 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 228,436 Value ($000) $26,305 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 452,235 Value ($000) $38,096 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 191,570 Value ($000) $18,890 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 361,345 Value ($000) $30,920 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 168,099 Value ($000) $13,992 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 188,199 Value ($000) $16,042 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 162,449 Value ($000) $13,082 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 127,689 Value ($000) $9,312 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 49,227 Value ($000) $3,551 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 83,989 Value ($000) $4,944 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 216,547 Value ($000) $12,853 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 147,513 Value ($000) $7,977 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 136,999 Value ($000) $6,636 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 47,792 Value ($000) $2,179 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 57,800 Value ($000) $2,669 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 27,486 Value ($000) $1,392 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 18,506 Value ($000) $857 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 38,604 Value ($000) $1,678 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 16,198 Value ($000) $643 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 59,634 Value ($000) $2,315 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 20,913 Value ($000) $803 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 103,987 Value ($000) $4,219 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 14,476 Value ($000) $546 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 29,748 Value ($000) $1,063 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,426	$192,316	$444.23	$376.18 - $495.72
Q3 2025	399,053	$196,889	$565.30	$380.84 - $651.73
Q2 2025	381,673	$195,676	$465.91	$365.74 - $521.69
Q1 2025	292,758	$125,549	$485.80	$423.08 - $556.31
Q4 2024	174,552	$84,721	$522.72	$478.84 - $592.99
Q3 2024	302,866	$153,368	$536.59	$457.52 - $624.80
Q2 2024	216,808	$129,014	$565.46	$508.19 - $622.99
Q1 2024	175,523	$100,311	$550.38	$477.65 - $629.38
Q4 2023	240,021	$123,589	$511.34	$448.26 - $573.77
Q3 2023	133,262	$61,163	$447.51	$418.51 - $471.94
Q2 2023	148,598	$64,701	$402.78	$360.37 - $468.03
Q1 2023	125,522	$48,483	$357.27	$312.25 - $386.72
Q4 2022	133,082	$42,492	$313.01	$267.00 - $363.99
Q3 2022	117,701	$35,959	$338.58	$294.29 - $391.17
Q2 2022	118,505	$35,991	$301.65	$255.02 - $341.16
Q1 2022	196,044	$65,335	$312.14	$275.00 - $371.73
Q4 2021	181,214	$66,777	$337.23	$287.02 - $377.60
Q3 2021	95,133	$28,484	$303.56	$272.18 - $340.66
Q2 2021	155,124	$42,783	$253.80	$225.02 - $277.53
Q1 2021	183,015	$45,348	$253.95	$217.69 - $300.91
Q4 2020	214,829	$55,692	$230.63	$210.33 - $261.13
Q3 2020	200,172	$42,833	$203.59	$188.82 - $230.12
Q2 2020	176,836	$34,483	$165.04	$122.51 - $197.66
Q1 2020	166,119	$21,396	$142.23	$104.90 - $166.87
Q4 2019	290,351	$40,417	$137.18	$130.72 - $144.24
Q3 2019	260,006	$35,687	$135.21	$123.85 - $146.66
Q2 2019	318,340	$40,967	$120.29	$112.75 - $130.64
Q1 2019	228,436	$26,305	$99.10	$81.03 - $115.21
Q4 2018	452,235	$38,096	$88.84	$79.14 - $99.31
Q3 2018	191,570	$18,890	$95.32	$84.75 - $103.40
Q2 2018	361,345	$30,920	$87.15	$80.13 - $91.67
Q1 2018	168,099	$13,992	$87.85	$82.10 - $94.14
Q4 2017	188,199	$16,042	$86.51	$80.67 - $94.80
Q3 2017	162,449	$13,082	$77.58	$71.94 - $81.57
Q2 2017	127,689	$9,312	$73.56	$70.55 - $76.57
Q1 2017	49,227	$3,551	$66.92	$59.04 - $73.08
Q4 2016	83,989	$4,944	$59.50	$56.03 - $62.00
Q3 2016	216,547	$12,853	$56.78	$53.02 - $60.00
Q2 2016	147,513	$7,977	$50.14	$46.68 - $54.10
Q1 2016	136,999	$6,636	$44.13	$39.26 - $48.60
Q4 2015	47,792	$2,179	$48.36	$44.39 - $52.78
Q3 2015	57,800	$2,669	$49.10	$43.46 - $52.65
Q2 2015	27,486	$1,392	$48.68	$45.81 - $51.00
Q1 2015	18,506	$857	$44.77	$41.60 - $47.37
Q4 2014	38,604	$1,678	$41.52	$36.62 - $45.03
Q3 2014	16,198	$643	$39.64	$37.27 - $42.55
Q2 2014	59,634	$2,315	$38.15	$36.03 - $39.50
Q1 2014	20,913	$803	$40.13	$37.70 - $41.62
Q4 2013	103,987	$4,219	$37.43	$34.55 - $40.79
Q3 2013	14,476	$546	$37.05	$35.13 - $38.14
Q2 2013	29,748	$1,063	$35.52	$33.50 - $37.02