SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,531 Value ($000) $23,296 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 45,528 Value ($000) $22,399 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 27,170 Value ($000) $13,925 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 18,388 Value ($000) $7,918 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 17,398 Value ($000) $8,449 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 19,284 Value ($000) $9,745 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 21,615 Value ($000) $12,917 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 48,700 Value ($000) $27,833 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 49,892 Value ($000) $25,682 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 58,275 Value ($000) $26,755 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 59,141 Value ($000) $25,755 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 51,072 Value ($000) $19,724 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 49,708 Value ($000) $15,870 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 47,849 Value ($000) $14,618 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 42,096 Value ($000) $12,785 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 17,136 Value ($000) $5,877 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 30,413 Value ($000) $11,277 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 27,955 Value ($000) $8,372 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 15,011 Value ($000) $4,140 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 12,251 Value ($000) $3,036 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 12,200 Value ($000) $3,162 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 11,754 Value ($000) $2,515 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 10,199 Value ($000) $1,988 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 19,363 Value ($000) $2,493 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 19,310 Value ($000) $2,687 Avg Close $137.18 Range $130.72 - $144.24