SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $691 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,143 Value ($000) $564 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 717 Value ($000) $368 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 19,313 Value ($000) $8,282 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 16,575 Value ($000) $8,045 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 21,045 Value ($000) $10,657 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 20,580 Value ($000) $12,246 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 196 Value ($000) $109 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 205 Value ($000) $106 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 146 Value ($000) $67 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 146 Value ($000) $64 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 146 Value ($000) $56 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 138 Value ($000) $44 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 138 Value ($000) $42 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 138 Value ($000) $42 Avg Close $301.65 Range $255.02 - $341.16
Q2 2021
Shares 11 Value ($000) $3 Avg Close $253.80 Range $225.02 - $277.53