SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,050 Value ($000) $205 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 23,081 Value ($000) $870 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 6,311 Value ($000) $225 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,050	$205	$37.43	$34.55 - $40.79
Q3 2013	23,081	$870	$37.05	$35.13 - $38.14
Q2 2013	6,311	$225	$35.52	$33.50 - $37.02