SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,125 Value ($000) $841 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 6,090 Value ($000) $784 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 12,270 Value ($000) $1,413 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 11,780 Value ($000) $992 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 11,657 Value ($000) $1,149 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 11,400 Value ($000) $975 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 11,246 Value ($000) $936 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 10,975 Value ($000) $936 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 10,538 Value ($000) $849 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 10,428 Value ($000) $761 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 10,071 Value ($000) $726 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 15,194 Value ($000) $894 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 14,142 Value ($000) $839 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 13,962 Value ($000) $755 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 14,032 Value ($000) $680 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 13,729 Value ($000) $626 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 13,729 Value ($000) $634 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 13,933 Value ($000) $706 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 13,933 Value ($000) $645 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 13,589 Value ($000) $591 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 14,793 Value ($000) $587 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 14,840 Value ($000) $576 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 13,603 Value ($000) $522 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 13,420 Value ($000) $544 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 13,228 Value ($000) $499 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 13,134 Value ($000) $470 Avg Close $35.52 Range $33.50 - $37.02