SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905 Value ($000) $1,365 Avg Close $444.23 Range $376.18 - $495.72
Q3 2017
Shares 10,660 Value ($000) $858 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 10,660 Value ($000) $777 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 14,984 Value ($000) $1,081 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 14,984 Value ($000) $882 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 15,287 Value ($000) $907 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 15,287 Value ($000) $827 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 17,230 Value ($000) $835 Avg Close $44.13 Range $39.26 - $48.60