SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,641 Value ($000) $1,710 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 4,238 Value ($000) $2,091 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 9,593 Value ($000) $4,919 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 11,993 Value ($000) $5,143 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 12,643 Value ($000) $6,137 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 12,521 Value ($000) $6,341 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 12,552 Value ($000) $7,470 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 12,143 Value ($000) $6,940 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 12,462 Value ($000) $6,417 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 16,244 Value ($000) $7,456 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 14,697 Value ($000) $6,399 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 20,889 Value ($000) $8,068 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 29,422 Value ($000) $9 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 33,719 Value ($000) $10,302 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 34,476 Value ($000) $10,471 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 34,463 Value ($000) $11,486 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 29,602 Value ($000) $10,908 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 31,579 Value ($000) $9,455 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 19,404 Value ($000) $5,351 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 19,519 Value ($000) $4,836 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 20,060 Value ($000) $5,200 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 22,979 Value ($000) $4,917 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 29,130 Value ($000) $5,680 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 32,711 Value ($000) $4,213 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 33,490 Value ($000) $4,662 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 176,048 Value ($000) $24,163 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 176,901 Value ($000) $22,765 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 178,008 Value ($000) $20,498 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 187,794 Value ($000) $15,820 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 180,685 Value ($000) $17,817 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 280,357 Value ($000) $23,990 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 296,777 Value ($000) $24,704 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 317,420 Value ($000) $27,057 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 336,624 Value ($000) $27,108 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 378,214 Value ($000) $27,583 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 378,751 Value ($000) $27,319 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 427,251 Value ($000) $25,148 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 428,852 Value ($000) $25,452 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 428,594 Value ($000) $23,431 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 399,776 Value ($000) $19,341 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 407,281 Value ($000) $18,576 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 410,044 Value ($000) $18,936 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 351,800 Value ($000) $17,819 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 305,920 Value ($000) $14,170 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 292,616 Value ($000) $12,720 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 273,722 Value ($000) $10,865 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 243,985 Value ($000) $9,471 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 277,285 Value ($000) $10,651 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 296,400 Value ($000) $12,025 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 299,225 Value ($000) $11,281 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 256,860 Value ($000) $9,183 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,641	$1,710	$444.23	$376.18 - $495.72
Q3 2025	4,238	$2,091	$565.30	$380.84 - $651.73
Q2 2025	9,593	$4,919	$465.91	$365.74 - $521.69
Q1 2025	11,993	$5,143	$485.80	$423.08 - $556.31
Q4 2024	12,643	$6,137	$522.72	$478.84 - $592.99
Q3 2024	12,521	$6,341	$536.59	$457.52 - $624.80
Q2 2024	12,552	$7,470	$565.46	$508.19 - $622.99
Q1 2024	12,143	$6,940	$550.38	$477.65 - $629.38
Q4 2023	12,462	$6,417	$511.34	$448.26 - $573.77
Q3 2023	16,244	$7,456	$447.51	$418.51 - $471.94
Q2 2023	14,697	$6,399	$402.78	$360.37 - $468.03
Q1 2023	20,889	$8,068	$357.27	$312.25 - $386.72
Q4 2022	29,422	$9	$313.01	$267.00 - $363.99
Q3 2022	33,719	$10,302	$338.58	$294.29 - $391.17
Q2 2022	34,476	$10,471	$301.65	$255.02 - $341.16
Q1 2022	34,463	$11,486	$312.14	$275.00 - $371.73
Q4 2021	29,602	$10,908	$337.23	$287.02 - $377.60
Q3 2021	31,579	$9,455	$303.56	$272.18 - $340.66
Q2 2021	19,404	$5,351	$253.80	$225.02 - $277.53
Q1 2021	19,519	$4,836	$253.95	$217.69 - $300.91
Q4 2020	20,060	$5,200	$230.63	$210.33 - $261.13
Q3 2020	22,979	$4,917	$203.59	$188.82 - $230.12
Q2 2020	29,130	$5,680	$165.04	$122.51 - $197.66
Q1 2020	32,711	$4,213	$142.23	$104.90 - $166.87
Q4 2019	33,490	$4,662	$137.18	$130.72 - $144.24
Q3 2019	176,048	$24,163	$135.21	$123.85 - $146.66
Q2 2019	176,901	$22,765	$120.29	$112.75 - $130.64
Q1 2019	178,008	$20,498	$99.10	$81.03 - $115.21
Q4 2018	187,794	$15,820	$88.84	$79.14 - $99.31
Q3 2018	180,685	$17,817	$95.32	$84.75 - $103.40
Q2 2018	280,357	$23,990	$87.15	$80.13 - $91.67
Q1 2018	296,777	$24,704	$87.85	$82.10 - $94.14
Q4 2017	317,420	$27,057	$86.51	$80.67 - $94.80
Q3 2017	336,624	$27,108	$77.58	$71.94 - $81.57
Q2 2017	378,214	$27,583	$73.56	$70.55 - $76.57
Q1 2017	378,751	$27,319	$66.92	$59.04 - $73.08
Q4 2016	427,251	$25,148	$59.50	$56.03 - $62.00
Q3 2016	428,852	$25,452	$56.78	$53.02 - $60.00
Q2 2016	428,594	$23,431	$50.14	$46.68 - $54.10
Q1 2016	399,776	$19,341	$44.13	$39.26 - $48.60
Q4 2015	407,281	$18,576	$48.36	$44.39 - $52.78
Q3 2015	410,044	$18,936	$49.10	$43.46 - $52.65
Q2 2015	351,800	$17,819	$48.68	$45.81 - $51.00
Q1 2015	305,920	$14,170	$44.77	$41.60 - $47.37
Q4 2014	292,616	$12,720	$41.52	$36.62 - $45.03
Q3 2014	273,722	$10,865	$39.64	$37.27 - $42.55
Q2 2014	243,985	$9,471	$38.15	$36.03 - $39.50
Q1 2014	277,285	$10,651	$40.13	$37.70 - $41.62
Q4 2013	296,400	$12,025	$37.43	$34.55 - $40.79
Q3 2013	299,225	$11,281	$37.05	$35.13 - $38.14
Q2 2013	256,860	$9,183	$35.52	$33.50 - $37.02