SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $2 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 9,980 Value ($000) $5 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 10,808 Value ($000) $6 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,957 Value ($000) $1 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,627 Value ($000) $1 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,032 Value ($000) $1 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 787 Value ($000) $0 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 744 Value ($000) $0 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 561 Value ($000) $0 Avg Close $511.34 Range $448.26 - $573.77
Q4 2019
Shares 37,131 Value ($000) $5 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 28,569 Value ($000) $4 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 18,296 Value ($000) $2 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 4,521 Value ($000) $1 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 11,542 Value ($000) $1 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 28,073 Value ($000) $3 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 25,954 Value ($000) $2 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 12,399 Value ($000) $1 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 22,377 Value ($000) $2 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 7,370 Value ($000) $594 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 15,182 Value ($000) $1,107 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 16,416 Value ($000) $1,184 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 8,714 Value ($000) $513 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 11,856 Value ($000) $704 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 12,321 Value ($000) $666 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 12,009 Value ($000) $582 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 11,024 Value ($000) $503 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 9,331 Value ($000) $431 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 12,644 Value ($000) $640 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 13,454 Value ($000) $623 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 13,790 Value ($000) $599 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 13,116 Value ($000) $521 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 11,250 Value ($000) $437 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 9,205 Value ($000) $354 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 8,512 Value ($000) $339 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 7,601 Value ($000) $287 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 32,668 Value ($000) $1,168 Avg Close $35.52 Range $33.50 - $37.02