SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,893,563 Value ($000) $889,483 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,859,738 Value ($000) $917,608 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,578,615 Value ($000) $809,324 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 262,852 Value ($000) $112,724 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 14,288 Value ($000) $6,935 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,893,563	$889,483	$444.23	$376.18 - $495.72
Q3 2025	1,859,738	$917,608	$565.30	$380.84 - $651.73
Q2 2025	1,578,615	$809,324	$465.91	$365.74 - $521.69
Q1 2025	262,852	$112,724	$485.80	$423.08 - $556.31
Q4 2024	14,288	$6,935	$522.72	$478.84 - $592.99