SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950,088 Value ($000) $915,995 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,848,456 Value ($000) $912,010 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,925,356 Value ($000) $987,092 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,816,319 Value ($000) $778,928 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,510,830 Value ($000) $733,296 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,534,470 Value ($000) $777,040 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,613,289 Value ($000) $960,004 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,134,421 Value ($000) $648,322 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,009,489 Value ($000) $519,796 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,130,954 Value ($000) $519,074 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 935,490 Value ($000) $361,333 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 935,490 Value ($000) $361,333 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 941,253 Value ($000) $300,533 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 812,248 Value ($000) $248,149,886 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 846,886 Value ($000) $257,199,281 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 844,123 Value ($000) $281,320,873 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 840,890 Value ($000) $309,867,970 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 862,158 Value ($000) $258,138,728 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 876,182 Value ($000) $241,642,235 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 782,184 Value ($000) $193,809,553 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 745,890 Value ($000) $193,364,523 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 700,801 Value ($000) $149,957,397 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 694,535 Value ($000) $135,434,325 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 852,554 Value ($000) $109,800,430 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 780,913 Value ($000) $108,703,090 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 827,948 Value ($000) $113,635,865 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 700,614 Value ($000) $90,162,016 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 574,308 Value ($000) $66,131,565 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 566,095 Value ($000) $47,687,842 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 599,448 Value ($000) $59,111,567 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 594,453 Value ($000) $50,867,342 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 651,090 Value ($000) $54,196,733 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 574,768 Value ($000) $48,993,226 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 580,305 Value ($000) $46,731,963 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 561,270 Value ($000) $40,933,420 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 646,478 Value ($000) $46,630,458 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 608,829 Value ($000) $35,834 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 688,183 Value ($000) $40,843 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 744,535 Value ($000) $40,265 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 733,189 Value ($000) $35,515 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 728,575 Value ($000) $33,230 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 777,432 Value ($000) $35,900 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 758,152 Value ($000) $38,401 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 822,374 Value ($000) $38,094 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 805,388 Value ($000) $35,010 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 793,620 Value ($000) $31,502 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 793,496 Value ($000) $30,804 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 748,577 Value ($000) $28,752 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 729,780 Value ($000) $29,608 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 687,491 Value ($000) $25,918 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 696,820 Value ($000) $24,913 Avg Close $35.52 Range $33.50 - $37.02