SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 204 Value ($000) $12 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 18 Value ($000) $1 Avg Close $56.78 Range $53.02 - $60.00
Q1 2016
Shares 900 Value ($000) $44 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 900 Value ($000) $41 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 900 Value ($000) $42 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 900 Value ($000) $46 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 900 Value ($000) $42 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 900 Value ($000) $39 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 900 Value ($000) $36 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 900 Value ($000) $35 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 900 Value ($000) $35 Avg Close $40.13 Range $37.70 - $41.62