SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $444.23 Range $376.18 - $495.72
Q4 2023
Shares 15 Value ($000) $8 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 15 Value ($000) $7 Avg Close $447.51 Range $418.51 - $471.94
Q1 2023
Shares 6 Value ($000) $2 Avg Close $357.27 Range $312.25 - $386.72
Q3 2022
Shares 1,605 Value ($000) $490 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 811 Value ($000) $246 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 25 Value ($000) $8 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 25 Value ($000) $9 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 25 Value ($000) $7 Avg Close $303.56 Range $272.18 - $340.66
Q1 2021
Shares 50 Value ($000) $12 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 50 Value ($000) $13 Avg Close $230.63 Range $210.33 - $261.13