SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593,619 Value ($000) $1,218 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,216,908 Value ($000) $1,094 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,923,124 Value ($000) $986 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,018,256 Value ($000) $866 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,549,279 Value ($000) $752 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,605,001 Value ($000) $792 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,269,008 Value ($000) $755 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,162,107 Value ($000) $664 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 929,376 Value ($000) $479 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 739,046 Value ($000) $339 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 821,748 Value ($000) $358 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 798,982 Value ($000) $309 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 883,472 Value ($000) $282 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 838,594 Value ($000) $256,199 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 909,337 Value ($000) $276,166 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 983,954 Value ($000) $327,922 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 683,589 Value ($000) $251,903 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 523,038 Value ($000) $156,603 Avg Close $303.56 Range $272.18 - $340.66