SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 37,985 Value ($000) $5,288 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 38,146 Value ($000) $5,236 Avg Close $135.21 Range $123.85 - $146.66
Q3 2018
Shares 48,932 Value ($000) $4,825 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 47,745 Value ($000) $4,086 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 45,558 Value ($000) $3,792 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 42,840 Value ($000) $3,652 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 77,143 Value ($000) $6,212 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 76,265 Value ($000) $5,562 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 72,361 Value ($000) $5,219 Avg Close $66.92 Range $59.04 - $73.08