SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,142 Value ($000) $29,250 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 74,063 Value ($000) $36,268 Avg Close $565.30 Range $380.84 - $651.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,142	$29,250	$444.23	$376.18 - $495.72
Q3 2025	74,063	$36,268	$565.30	$380.84 - $651.73